Attention: in order to correct graph display, please, turn on Java applet service in the explorer.
WARSAW STOCK EXCHANGE TRADING RAPORT
June 2010
|
COMPANY (ISSUER):
|
KRAKCHEMIA S.A.
|
|
ISIN CODE :
|
PLKRKCH00019
|
|
SECURITY NAME :
|
KRAKCHEM
|
|
LISTED MARKET :
|
Primary 5 PLUS
|
|
TRADING SYSTEM :
|
Continuous trading
|
|
SECTOR :
|
Wholesale
|
|
|
Number of trading days: 21
|
|
No
|
Details
|
Value
|
Unit
|
Share
|
Item
|
|
1
|
High price
|
4.25
|
PLN
|
------
|
------
|
|
2
|
Low price
|
3.65
|
PLN
|
------
|
------
|
|
3
|
Volume weighted average price
|
3.94
|
PLN
|
------
|
------
|
|
4
|
Last price
|
3.68
|
PLN
|
------
|
------
|
|
5
|
Turnover weighted average spread*
|
188
|
basic points
|
------
|
113
|
|
6
|
Number of trades per session
|
13
|
------
|
0.02%
|
247
|
|
7
|
Total number of block trades in month
|
0
|
------
|
------
|
------
|
|
8
|
Total turnover value
|
565
|
(‘000) PLN
|
0.00%
|
362
|
|
9
|
Block trades turnover value
|
0
|
(‘000) PLN
|
------
|
------
|
|
10
|
Average turnovem value per session
|
26.9
|
(‘000) PLN
|
------
|
------
|
|
11
|
Average trade value
|
1001
|
PLN
|
------
|
420
|
|
12
|
Total turnover volume
|
71619
|
shares
|
------
|
------
|
|
13
|
Block trades volume
|
0
|
shares
|
------
|
------
|
|
14
|
Average turnover volume per session
|
3410
|
shares
|
------
|
------
|
|
15
|
Market makers’ turnover value
|
156
|
(‘000) PLN
|
------
|
66
|
|
16
|
Market makers’ in total turnover
|
27.5
|
%
|
------
|
------
|
|
17
|
Dealers’ turnover value**
|
0
|
(‘000) PLN
|
------
|
------
|
|
18
|
Dealers’ share in total turnover
|
0.0
|
%
|
------
|
------
|
|
|
Excluding rows number 7,9 and 13, indicators do not take into account block trades
/* Difference between the best buy and sell offer before trade (100 b.p = 1%)
/** Including issuer's market makers' turnover
|
|
|
